NIFTY BANK 47,600 CE traded across 8 sessions from 5 Jun 2024 to 27 Jun 2024, with a life-high of ₹5,270 and a low of ₹1,049.65. Final close ₹5,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,110.75 | ₹1,166.3 | ₹1,049.65 | ₹1,049.65 | 165 | 135 |
| 13 Jun 2024 | ₹2,494.65 | ₹2,494.65 | ₹2,491.25 | ₹2,491.25 | 30 | 135 |
| 14 Jun 2024 | ₹2,522.15 | ₹2,530.75 | ₹2,522.15 | ₹2,529.35 | 45 | 165 |
| 18 Jun 2024 | ₹2,853.85 | ₹2,865.4 | ₹2,852.15 | ₹2,852.15 | 75 | 225 |
| 19 Jun 2024 | ₹3,965.3 | ₹4,297.75 | ₹3,965.3 | ₹4,297.75 | 225 | 210 |
| 21 Jun 2024 | ₹3,890 | ₹4,056.2 | ₹3,890 | ₹4,014.25 | 120 | 225 |
| 25 Jun 2024 | ₹4,913.3 | ₹5,003.25 | ₹4,913.3 | ₹4,995.6 | 105 | 225 |
| 27 Jun 2024 | ₹5,270 | ₹5,270 | ₹5,270 | ₹5,270 | 15 | 0 |