NIFTY BANK 50,200 CE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,054.45 and a low of ₹492.8. Final close ₹2,894.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹846.95 | ₹918.65 | ₹818.9 | ₹818.9 | 435 | 300 |
| 11 Jun 2024 | ₹642.85 | ₹642.85 | ₹642.85 | ₹642.85 | 15 | 300 |
| 12 Jun 2024 | ₹636.55 | ₹874.85 | ₹630 | ₹630 | 1,770 | 1,260 |
| 13 Jun 2024 | ₹736.7 | ₹757.7 | ₹552 | ₹600.5 | 4,665 | 2,430 |
| 14 Jun 2024 | ₹565.95 | ₹664.65 | ₹492.8 | ₹544 | 3,930 | 3,480 |
| 18 Jun 2024 | ₹625 | ₹760 | ₹538 | ₹738.8 | 37,890 | 5,430 |
| 19 Jun 2024 | ₹723.15 | ₹1,831.25 | ₹723.15 | ₹1,499.15 | 18,240 | 2,235 |
| 20 Jun 2024 | ₹1,325 | ₹1,861.1 | ₹1,325 | ₹1,767.05 | 3,885 | 2,925 |
| 21 Jun 2024 | ₹1,714.5 | ₹1,714.5 | ₹1,354.85 | ₹1,537.2 | 1,065 | 2,835 |
| 24 Jun 2024 | ₹1,280 | ₹1,724.5 | ₹1,216 | ₹1,691.75 | 5,085 | 4,560 |
| 25 Jun 2024 | ₹2,000 | ₹2,472.9 | ₹1,980 | ₹2,361.5 | 870 | 4,290 |
| 26 Jun 2024 | ₹2,417.65 | ₹2,750 | ₹2,274.9 | ₹2,564.7 | 2,835 | 6,120 |
| 27 Jun 2024 | ₹2,601.15 | ₹3,027.9 | ₹2,498 | ₹2,736.35 | 2,280 | 5,610 |
| 28 Jun 2024 | ₹2,806.3 | ₹2,806.3 | ₹2,165.4 | ₹2,165.4 | 975 | 5,415 |
| 1 Jul 2024 | ₹2,125.05 | ₹2,466.9 | ₹2,026.65 | ₹2,383.2 | 4,455 | 3,735 |
| 2 Jul 2024 | ₹2,487.8 | ₹2,487.8 | ₹1,876.9 | ₹2,008.8 | 1,515 | 3,285 |
| 3 Jul 2024 | ₹2,498.2 | ₹3,054.45 | ₹2,498.2 | ₹2,894.65 | 1,710 | 2,385 |