NIFTY BANK 54,400 PE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,079.7 and a low of ₹1,140.05. Final close ₹1,309.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹2,919.95 | ₹2,919.95 | ₹2,859.5 | ₹2,859.5 | 30 | 0 |
| 24 Jun 2024 | ₹3,079.7 | ₹3,079.7 | ₹2,697.45 | ₹2,715.15 | 165 | 30 |
| 25 Jun 2024 | ₹1,981.9 | ₹1,981.9 | ₹1,943.8 | ₹1,945.6 | 60 | 105 |
| 26 Jun 2024 | ₹1,897.8 | ₹1,916.8 | ₹1,578.35 | ₹1,708.2 | 225 | 285 |
| 27 Jun 2024 | ₹1,776.8 | ₹1,776.8 | ₹1,340.7 | ₹1,576.2 | 3,480 | 1,095 |
| 28 Jun 2024 | ₹1,533.3 | ₹1,999.9 | ₹1,420.55 | ₹1,999.9 | 6,855 | 1,035 |
| 1 Jul 2024 | ₹2,150.9 | ₹2,150.9 | ₹1,790.75 | ₹1,801.85 | 1,050 | 1,140 |
| 2 Jul 2024 | ₹1,789.55 | ₹2,332.3 | ₹1,788 | ₹2,134.75 | 2,220 | 990 |
| 3 Jul 2024 | ₹1,549.95 | ₹1,549.95 | ₹1,140.05 | ₹1,309.35 | 4,395 | 1,260 |