NIFTY BANK 51,200 CE traded across 12 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,076 and a low of ₹256.3. Final close ₹1,891.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹378.25 | ₹378.25 | ₹261.5 | ₹269.95 | 120 | 75 |
| 19 Jun 2024 | ₹256.3 | ₹1,128.6 | ₹256.3 | ₹774 | 1,06,080 | 9,615 |
| 20 Jun 2024 | ₹884.85 | ₹999 | ₹658.75 | ₹953.05 | 76,350 | 10,515 |
| 21 Jun 2024 | ₹958.55 | ₹964.75 | ₹626.8 | ₹759 | 1,36,950 | 7,770 |
| 24 Jun 2024 | ₹634.25 | ₹950 | ₹533.6 | ₹896.5 | 6,22,860 | 19,215 |
| 25 Jun 2024 | ₹924.95 | ₹1,564.95 | ₹924.95 | ₹1,501.35 | 58,830 | 14,565 |
| 26 Jun 2024 | ₹1,456.3 | ₹1,804.9 | ₹1,335.15 | ₹1,600 | 24,420 | 11,220 |
| 27 Jun 2024 | ₹1,503 | ₹2,050 | ₹1,503 | ₹1,730.05 | 12,330 | 11,895 |
| 28 Jun 2024 | ₹1,781.25 | ₹1,886.5 | ₹1,219.95 | ₹1,275.15 | 11,385 | 13,050 |
| 1 Jul 2024 | ₹1,154.85 | ₹1,500 | ₹1,063.9 | ₹1,417.7 | 11,670 | 14,445 |
| 2 Jul 2024 | ₹1,469 | ₹1,506 | ₹880 | ₹1,052.7 | 44,985 | 11,910 |
| 3 Jul 2024 | ₹1,399.9 | ₹2,076 | ₹1,305.55 | ₹1,891.6 | 16,185 | 6,480 |