NIFTY BANK 55,000 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹63.9 | ₹63.9 | ₹45 | ₹47.3 | 435 | 270 |
| 10 Jun 2024 | ₹69 | ₹69 | ₹25.9 | ₹26.35 | 1,125 | 675 |
| 11 Jun 2024 | ₹35.2 | ₹35.5 | ₹21.6 | ₹21.6 | 2,445 | 1,635 |
| 12 Jun 2024 | ₹21.6 | ₹25 | ₹20 | ₹21.05 | 1,020 | 2,220 |
| 13 Jun 2024 | ₹31 | ₹31 | ₹11.4 | ₹12.8 | 930 | 2,295 |
| 14 Jun 2024 | ₹12 | ₹12 | ₹7.2 | ₹9.9 | 3,915 | 3,525 |
| 18 Jun 2024 | ₹9.4 | ₹12 | ₹7.35 | ₹10 | 2,490 | 3,855 |
| 19 Jun 2024 | ₹9.25 | ₹42.45 | ₹6.75 | ₹16 | 55,500 | 14,805 |
| 20 Jun 2024 | ₹24.45 | ₹29.15 | ₹15.2 | ₹16.85 | 3,14,685 | 54,450 |
| 21 Jun 2024 | ₹17.9 | ₹35 | ₹10.15 | ₹12.05 | 4,47,660 | 1,19,715 |
| 24 Jun 2024 | ₹12.7 | ₹13.05 | ₹9 | ₹11.35 | 3,39,015 | 1,14,300 |
| 25 Jun 2024 | ₹10.9 | ₹37 | ₹10.25 | ₹30.1 | 14,67,450 | 2,34,645 |
| 26 Jun 2024 | ₹30.55 | ₹51.75 | ₹23.35 | ₹30.75 | 40,69,560 | 10,14,990 |
| 27 Jun 2024 | ₹32 | ₹54.25 | ₹20.2 | ₹23.7 | 1,58,20,290 | 17,84,460 |
| 28 Jun 2024 | ₹23.7 | ₹31.15 | ₹12.1 | ₹13.95 | 1,68,10,605 | 28,07,940 |
| 1 Jul 2024 | ₹10.3 | ₹12.5 | ₹3.9 | ₹4 | 1,73,14,830 | 32,49,390 |
| 2 Jul 2024 | ₹3.6 | ₹5 | ₹1.4 | ₹1.6 | 2,72,22,360 | 30,95,310 |
| 3 Jul 2024 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 6,23,33,865 | 31,62,090 |