NIFTY BANK 53,600 CE traded across 14 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹320.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹213.3 | ₹213.3 | ₹191.9 | ₹191.9 | 75 | 60 |
| 11 Jun 2024 | ₹101.95 | ₹101.95 | ₹54.95 | ₹54.95 | 30 | 90 |
| 18 Jun 2024 | ₹72.5 | ₹72.5 | ₹72.5 | ₹72.5 | 15 | 90 |
| 19 Jun 2024 | ₹57.3 | ₹189.9 | ₹28.5 | ₹108.8 | 1,590 | 1,215 |
| 20 Jun 2024 | ₹103.45 | ₹104.15 | ₹59.1 | ₹77.95 | 38,475 | 9,150 |
| 21 Jun 2024 | ₹89.2 | ₹89.2 | ₹38.9 | ₹46.4 | 29,535 | 9,615 |
| 24 Jun 2024 | ₹41.4 | ₹55.85 | ₹28.05 | ₹44.4 | 99,450 | 13,560 |
| 25 Jun 2024 | ₹46.3 | ₹186.5 | ₹45 | ₹161.9 | 4,20,945 | 28,725 |
| 26 Jun 2024 | ₹162 | ₹247.1 | ₹123.8 | ₹165 | 10,10,235 | 1,46,325 |
| 27 Jun 2024 | ₹182.25 | ₹320.6 | ₹131.6 | ₹160.5 | 1,08,47,670 | 3,42,930 |
| 28 Jun 2024 | ₹167.7 | ₹218 | ₹69.8 | ₹71 | 1,01,95,725 | 6,46,845 |
| 1 Jul 2024 | ₹77.7 | ₹80.15 | ₹36.5 | ₹43 | 1,06,43,205 | 8,58,645 |
| 2 Jul 2024 | ₹50.3 | ₹50.3 | ₹5.6 | ₹5.6 | 2,49,86,745 | 13,09,350 |
| 3 Jul 2024 | ₹21.35 | ₹85 | ₹0.05 | ₹0.05 | 22,09,97,925 | 13,10,250 |