NIFTY BANK 47,500 CE traded across 15 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹5,807.3 and a low of ₹915.6. Final close ₹5,807.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹915.6 | ₹1,125 | ₹915.6 | ₹1,125 | 75 | 45 |
| 6 Jun 2024 | ₹2,094.15 | ₹2,094.15 | ₹2,094.15 | ₹2,094.15 | 15 | 30 |
| 13 Jun 2024 | ₹2,576.6 | ₹2,576.6 | ₹2,576.6 | ₹2,576.6 | 15 | 30 |
| 14 Jun 2024 | ₹2,613.5 | ₹2,613.5 | ₹2,613.5 | ₹2,613.5 | 15 | 45 |
| 18 Jun 2024 | ₹2,950.35 | ₹2,961.8 | ₹2,948.6 | ₹2,948.6 | 75 | 75 |
| 19 Jun 2024 | ₹3,565.15 | ₹3,650 | ₹3,565.15 | ₹3,650 | 30 | 150 |
| 20 Jun 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 135 |
| 21 Jun 2024 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 15 | 150 |
| 24 Jun 2024 | ₹4,210 | ₹4,210 | ₹4,210 | ₹4,210 | 15 | 135 |
| 25 Jun 2024 | ₹5,013.45 | ₹5,101.35 | ₹5,013.45 | ₹5,096 | 90 | 120 |
| 26 Jun 2024 | ₹5,146.45 | ₹5,374.9 | ₹4,900 | ₹5,300 | 675 | 630 |
| 27 Jun 2024 | ₹5,500 | ₹5,650 | ₹5,500 | ₹5,650 | 30 | 660 |
| 28 Jun 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 15 | 645 |
| 2 Jul 2024 | ₹5,100 | ₹5,100 | ₹4,850 | ₹4,850 | 30 | 630 |
| 3 Jul 2024 | ₹5,658 | ₹5,807.3 | ₹5,586.9 | ₹5,807.3 | 540 | 585 |