NIFTY BANK 53,100 CE traded across 13 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹549.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹192.2 | ₹201.85 | ₹192.2 | ₹201.85 | 30 | 15 |
| 10 Jun 2024 | ₹272.4 | ₹272.4 | ₹272.4 | ₹272.4 | 15 | 30 |
| 19 Jun 2024 | ₹168.6 | ₹201 | ₹90 | ₹90 | 615 | 120 |
| 20 Jun 2024 | ₹186.3 | ₹186.3 | ₹97.1 | ₹139.25 | 58,875 | 7,335 |
| 21 Jun 2024 | ₹140 | ₹151.5 | ₹68.8 | ₹82.65 | 1,04,925 | 14,130 |
| 24 Jun 2024 | ₹62 | ₹112.2 | ₹49.35 | ₹95 | 1,82,100 | 17,355 |
| 25 Jun 2024 | ₹100 | ₹337.6 | ₹92.45 | ₹290 | 5,88,525 | 92,460 |
| 26 Jun 2024 | ₹293.25 | ₹435.2 | ₹230.65 | ₹312.9 | 21,55,725 | 1,97,055 |
| 27 Jun 2024 | ₹345.15 | ₹549.85 | ₹265.2 | ₹324 | 2,53,50,630 | 7,79,460 |
| 28 Jun 2024 | ₹378.6 | ₹412.55 | ₹144.9 | ₹149.95 | 2,32,21,260 | 12,12,240 |
| 1 Jul 2024 | ₹139.95 | ₹181.95 | ₹88.2 | ₹119.5 | 1,40,51,925 | 10,73,460 |
| 2 Jul 2024 | ₹130 | ₹164.95 | ₹22.75 | ₹26.8 | 2,60,10,030 | 17,72,790 |
| 3 Jul 2024 | ₹95.3 | ₹308.45 | ₹0.05 | ₹0.05 | 76,59,61,335 | 94,18,815 |