NIFTY BANK 48,500 PE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,026.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹450 | ₹450.8 | ₹370 | ₹370 | 1,425 | 1,965 |
| 4 Jun 2024 | ₹470 | ₹2,026.7 | ₹423 | ₹2,026.7 | 840 | 1,020 |
| 5 Jun 2024 | ₹1,957.35 | ₹1,957.4 | ₹670 | ₹841.05 | 1,770 | 1,410 |
| 6 Jun 2024 | ₹580 | ₹770 | ₹532.55 | ₹770 | 450 | 1,485 |
| 7 Jun 2024 | ₹589.8 | ₹595.25 | ₹430 | ₹457.05 | 1,485 | 2,010 |
| 10 Jun 2024 | ₹375 | ₹500 | ₹346.25 | ₹500 | 4,950 | 1,650 |
| 11 Jun 2024 | ₹476.15 | ₹487.4 | ₹317 | ₹380 | 4,830 | 2,310 |
| 12 Jun 2024 | ₹340 | ₹340 | ₹250 | ₹290 | 2,670 | 1,845 |
| 13 Jun 2024 | ₹225 | ₹275.5 | ₹221.8 | ₹235 | 6,465 | 3,195 |
| 14 Jun 2024 | ₹220 | ₹251.4 | ₹153 | ₹166.3 | 15,240 | 8,865 |
| 18 Jun 2024 | ₹151.4 | ₹169.35 | ₹87.1 | ₹90 | 1,51,470 | 67,080 |
| 19 Jun 2024 | ₹78.05 | ₹85.55 | ₹50.15 | ₹50.15 | 3,25,290 | 91,740 |
| 20 Jun 2024 | ₹51 | ₹67.1 | ₹34.3 | ₹38.8 | 4,23,030 | 84,465 |
| 21 Jun 2024 | ₹39.75 | ₹40.95 | ₹27 | ₹27.3 | 3,70,740 | 99,660 |
| 24 Jun 2024 | ₹34.95 | ₹37.35 | ₹24.9 | ₹25.15 | 3,24,405 | 1,16,760 |
| 25 Jun 2024 | ₹24.05 | ₹27.3 | ₹18.7 | ₹23.05 | 5,85,180 | 1,55,655 |
| 26 Jun 2024 | ₹22 | ₹22 | ₹8.25 | ₹8.35 | 13,23,120 | 2,47,860 |
| 27 Jun 2024 | ₹7.95 | ₹10.2 | ₹5.4 | ₹6.25 | 22,93,725 | 2,94,780 |
| 28 Jun 2024 | ₹5.55 | ₹7.25 | ₹2.95 | ₹3.2 | 28,04,130 | 2,88,720 |
| 1 Jul 2024 | ₹3 | ₹4.55 | ₹2.4 | ₹3.6 | 35,72,745 | 2,89,890 |
| 2 Jul 2024 | ₹3 | ₹3 | ₹0.95 | ₹1.4 | 29,92,725 | 2,96,385 |
| 3 Jul 2024 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 62,16,570 | 2,72,340 |