NIFTY BANK 53,700 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,728.2 and a low of ₹467.1. Final close ₹609.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,727.7 | ₹3,728.2 | ₹3,726.25 | ₹3,726.25 | 90 | 0 |
| 14 Jun 2024 | ₹3,648.65 | ₹3,648.65 | ₹3,647.45 | ₹3,647.45 | 30 | 90 |
| 18 Jun 2024 | ₹3,269.4 | ₹3,269.4 | ₹3,269.4 | ₹3,269.4 | 15 | 120 |
| 19 Jun 2024 | ₹2,119.45 | ₹2,268.9 | ₹1,953.7 | ₹2,268.9 | 360 | 180 |
| 20 Jun 2024 | ₹2,122.6 | ₹2,122.6 | ₹2,005 | ₹2,050.35 | 225 | 270 |
| 21 Jun 2024 | ₹2,241.4 | ₹2,242.1 | ₹2,232.25 | ₹2,232.25 | 45 | 240 |
| 24 Jun 2024 | ₹2,406.55 | ₹2,406.55 | ₹1,974.05 | ₹2,040 | 240 | 195 |
| 25 Jun 2024 | ₹1,434.05 | ₹1,449.8 | ₹1,225.15 | ₹1,252.35 | 2,055 | 1,275 |
| 26 Jun 2024 | ₹1,248.55 | ₹1,421.75 | ₹961 | ₹1,119 | 19,320 | 8,700 |
| 27 Jun 2024 | ₹1,142.25 | ₹1,151.85 | ₹764.1 | ₹985.2 | 1,75,170 | 10,455 |
| 28 Jun 2024 | ₹942.75 | ₹1,406.65 | ₹835.75 | ₹1,340.8 | 1,11,660 | 9,930 |
| 1 Jul 2024 | ₹1,421.95 | ₹1,538.35 | ₹1,056.25 | ₹1,128.5 | 14,520 | 8,655 |
| 2 Jul 2024 | ₹1,088.75 | ₹1,631.8 | ₹1,028.8 | ₹1,459.05 | 10,065 | 7,110 |
| 3 Jul 2024 | ₹1,145.3 | ₹1,145.3 | ₹467.1 | ₹609.65 | 12,81,555 | 23,205 |