NIFTY BANK 55,800 CE — 3 Jul 2024 Expiry History
NIFTY BANK 55,800 CE traded across 5 sessions from 27 Jun 2024 to 3 Jul 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹18.2 | ₹27.7 | ₹8.9 | ₹9.4 | 27,50,775 | 2,60,655 |
| 28 Jun 2024 | ₹10 | ₹12.25 | ₹6.25 | ₹7.65 | 31,09,845 | 2,70,345 |
| 1 Jul 2024 | ₹7 | ₹11 | ₹2.5 | ₹2.8 | 14,59,875 | 2,09,940 |
| 2 Jul 2024 | ₹2.65 | ₹3.55 | ₹1.25 | ₹1.25 | 13,10,685 | 1,81,650 |
| 3 Jul 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 25,69,605 | 3,26,940 |