NIFTY BANK 45,400 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹5,048.15 and a low of ₹4,587.4. Final close ₹5,048.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,587.4 | ₹4,587.4 | ₹4,587.4 | ₹4,587.4 | 15 | 0 |
| 14 Jun 2024 | ₹4,698.6 | ₹4,705.25 | ₹4,698.6 | ₹4,700.65 | 45 | 15 |
| 18 Jun 2024 | ₹5,035.1 | ₹5,048.15 | ₹5,031.05 | ₹5,048.15 | 60 | 105 |