NIFTY BANK 45,400 CE — 3 Jul 2024 Expiry History

NIFTY BANK 45,400 CE traded across 3 sessions from 13 Jun 2024 to 18 Jun 2024, with a life-high of ₹5,048.15 and a low of ₹4,587.4. Final close ₹5,048.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jun 2024₹4,587.4₹4,587.4₹4,587.4₹4,587.4150
14 Jun 2024₹4,698.6₹4,705.25₹4,698.6₹4,700.654515
18 Jun 2024₹5,035.1₹5,048.15₹5,031.05₹5,048.1560105