NIFTY BANK 51,000 CE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,273 and a low of ₹135.2. Final close ₹2,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,200 | ₹1,500 | ₹1,126.4 | ₹1,500 | 405 | 1,335 |
| 4 Jun 2024 | ₹1,200 | ₹1,200 | ₹350 | ₹350 | 990 | 1,695 |
| 5 Jun 2024 | ₹350 | ₹468.15 | ₹135.2 | ₹454.25 | 1,365 | 1,515 |
| 6 Jun 2024 | ₹460 | ₹555 | ₹399.05 | ₹402.45 | 4,080 | 1,875 |
| 7 Jun 2024 | ₹424.75 | ₹584.85 | ₹424.75 | ₹503.55 | 5,775 | 2,925 |
| 10 Jun 2024 | ₹605.95 | ₹646.25 | ₹409.4 | ₹419.6 | 9,480 | 5,430 |
| 11 Jun 2024 | ₹394.05 | ₹460.15 | ₹342.1 | ₹345 | 12,240 | 8,505 |
| 12 Jun 2024 | ₹373.25 | ₹490 | ₹332 | ₹333 | 14,070 | 10,110 |
| 13 Jun 2024 | ₹408.2 | ₹408.2 | ₹275 | ₹294.1 | 24,885 | 12,420 |
| 14 Jun 2024 | ₹309.75 | ₹330 | ₹210.3 | ₹240.3 | 61,770 | 18,150 |
| 18 Jun 2024 | ₹264.55 | ₹362.75 | ₹241 | ₹338.95 | 1,42,260 | 36,195 |
| 19 Jun 2024 | ₹360.05 | ₹1,281.65 | ₹337.55 | ₹957.45 | 6,79,815 | 78,450 |
| 20 Jun 2024 | ₹935.3 | ₹1,140.05 | ₹774 | ₹1,085 | 2,11,020 | 1,02,630 |
| 21 Jun 2024 | ₹1,086.7 | ₹1,113.1 | ₹741.2 | ₹904.35 | 2,63,265 | 95,025 |
| 24 Jun 2024 | ₹785.35 | ₹1,103.15 | ₹641.55 | ₹1,031.7 | 4,84,125 | 1,15,725 |
| 25 Jun 2024 | ₹1,060 | ₹1,736.4 | ₹1,054.25 | ₹1,686.3 | 1,95,225 | 98,115 |
| 26 Jun 2024 | ₹1,685.95 | ₹2,000 | ₹1,495.3 | ₹1,780 | 1,98,660 | 1,91,520 |
| 27 Jun 2024 | ₹1,799.7 | ₹2,241.5 | ₹1,729.35 | ₹1,895.45 | 82,830 | 1,68,390 |
| 28 Jun 2024 | ₹1,950 | ₹2,080 | ₹1,400 | ₹1,473.6 | 1,25,430 | 1,45,560 |
| 1 Jul 2024 | ₹1,481.15 | ₹1,708 | ₹1,246 | ₹1,612.25 | 1,13,745 | 1,41,720 |
| 2 Jul 2024 | ₹1,611.95 | ₹1,711.4 | ₹1,059.6 | ₹1,251 | 2,45,985 | 1,15,800 |
| 3 Jul 2024 | ₹1,360 | ₹2,273 | ₹1,360 | ₹2,088 | 1,55,055 | 62,970 |