NIFTY BANK 52,900 CE traded across 12 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹665.8 and a low of ₹37.4. Final close ₹189.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹320.9 | ₹320.9 | ₹250 | ₹250 | 45 | 30 |
| 19 Jun 2024 | ₹250 | ₹262.55 | ₹240 | ₹240 | 60 | 60 |
| 20 Jun 2024 | ₹228.95 | ₹228.95 | ₹139.3 | ₹181.1 | 36,225 | 7,725 |
| 21 Jun 2024 | ₹179.25 | ₹193.2 | ₹87.45 | ₹103.35 | 1,25,580 | 19,770 |
| 24 Jun 2024 | ₹85 | ₹149.25 | ₹62.75 | ₹124.05 | 2,55,960 | 31,125 |
| 25 Jun 2024 | ₹123.15 | ₹416.15 | ₹120.35 | ₹365 | 7,32,810 | 59,790 |
| 26 Jun 2024 | ₹387.35 | ₹533.9 | ₹291.85 | ₹391 | 48,52,320 | 5,61,300 |
| 27 Jun 2024 | ₹449.95 | ₹665.8 | ₹340 | ₹415 | 3,43,38,240 | 10,86,435 |
| 28 Jun 2024 | ₹434.7 | ₹516.75 | ₹189.45 | ₹193.7 | 3,50,61,510 | 13,80,555 |
| 1 Jul 2024 | ₹194.15 | ₹247 | ₹120.7 | ₹171.3 | 2,08,53,645 | 12,42,435 |
| 2 Jul 2024 | ₹247.05 | ₹249.95 | ₹37.4 | ₹46 | 2,92,40,250 | 18,63,465 |
| 3 Jul 2024 | ₹139.75 | ₹443 | ₹81.2 | ₹189 | 9,55,17,510 | 9,61,050 |