NIFTY BANK 40,500 PE traded across 16 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹8.6 | ₹16.9 | ₹8.6 | ₹16.9 | 1,740 | 1,110 |
| 11 Jun 2024 | ₹17.8 | ₹17.8 | ₹9.05 | ₹9.25 | 615 | 630 |
| 12 Jun 2024 | ₹10.2 | ₹13.95 | ₹10.2 | ₹12.9 | 165 | 810 |
| 13 Jun 2024 | ₹3.35 | ₹12 | ₹3.35 | ₹8 | 645 | 825 |
| 14 Jun 2024 | ₹8.15 | ₹11.95 | ₹8.1 | ₹9 | 1,065 | 1,305 |
| 18 Jun 2024 | ₹8.1 | ₹11.05 | ₹6.05 | ₹8.05 | 2,715 | 1,875 |
| 19 Jun 2024 | ₹6.3 | ₹8 | ₹6.1 | ₹8 | 270 | 1,890 |
| 20 Jun 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 15 | 1,905 |
| 21 Jun 2024 | ₹5.05 | ₹5.05 | ₹3 | ₹4 | 210 | 1,710 |
| 25 Jun 2024 | ₹4.45 | ₹4.7 | ₹3.75 | ₹4.35 | 2,520 | 2,355 |
| 26 Jun 2024 | ₹3.4 | ₹4.75 | ₹1.65 | ₹1.9 | 24,465 | 10,575 |
| 27 Jun 2024 | ₹1.6 | ₹2.45 | ₹1.4 | ₹1.55 | 1,32,585 | 26,385 |
| 28 Jun 2024 | ₹1.15 | ₹1.8 | ₹0.6 | ₹0.6 | 3,52,530 | 1,00,830 |
| 1 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 2,64,360 | 1,42,440 |
| 2 Jul 2024 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 4,26,615 | 1,00,335 |
| 3 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,61,350 | 27,735 |