NIFTY BANK 44,700 PE traded across 11 sessions from 18 Jun 2024 to 3 Jul 2024, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹11.05 | ₹13.05 | ₹11.05 | ₹13.05 | 90 | 30 |
| 20 Jun 2024 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 15 | 90 |
| 21 Jun 2024 | ₹3.35 | ₹5 | ₹3.3 | ₹5 | 120 | 105 |
| 24 Jun 2024 | ₹5 | ₹7.95 | ₹5 | ₹6.35 | 585 | 525 |
| 25 Jun 2024 | ₹6.35 | ₹7.45 | ₹6.35 | ₹7.45 | 450 | 450 |
| 26 Jun 2024 | ₹6.65 | ₹6.65 | ₹3 | ₹3 | 1,425 | 540 |
| 27 Jun 2024 | ₹3.4 | ₹3.7 | ₹2.65 | ₹3.35 | 13,380 | 1,515 |
| 28 Jun 2024 | ₹3.25 | ₹8.4 | ₹1.6 | ₹2.4 | 13,005 | 3,615 |
| 1 Jul 2024 | ₹2.9 | ₹3.55 | ₹1.55 | ₹2.3 | 1,11,090 | 27,915 |
| 2 Jul 2024 | ₹1.7 | ₹1.75 | ₹0.4 | ₹0.6 | 39,360 | 28,860 |
| 3 Jul 2024 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 1,25,760 | 17,655 |