NIFTY BANK 56,000 CE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹30.8 | ₹32.35 | ₹30 | ₹31.5 | 135 | 60 |
| 10 Jun 2024 | ₹31.5 | ₹35.35 | ₹18.05 | ₹18.05 | 3,690 | 870 |
| 11 Jun 2024 | ₹21.35 | ₹21.35 | ₹14.35 | ₹15.6 | 1,440 | 1,500 |
| 12 Jun 2024 | ₹16.05 | ₹18.9 | ₹12.05 | ₹14.15 | 555 | 1,770 |
| 13 Jun 2024 | ₹14.1 | ₹15.9 | ₹14.1 | ₹14.5 | 330 | 1,905 |
| 14 Jun 2024 | ₹13.85 | ₹13.85 | ₹6.6 | ₹11 | 420 | 2,130 |
| 18 Jun 2024 | ₹10 | ₹10 | ₹7.1 | ₹7.15 | 375 | 1,995 |
| 19 Jun 2024 | ₹11 | ₹19.45 | ₹5.7 | ₹7.6 | 18,600 | 5,985 |
| 20 Jun 2024 | ₹10.45 | ₹16.85 | ₹8.25 | ₹8.35 | 54,345 | 16,230 |
| 21 Jun 2024 | ₹8.9 | ₹9.65 | ₹6.9 | ₹6.9 | 58,725 | 21,345 |
| 24 Jun 2024 | ₹7.7 | ₹9.9 | ₹5.25 | ₹5.65 | 54,285 | 29,955 |
| 25 Jun 2024 | ₹5.55 | ₹14.85 | ₹5.55 | ₹11.1 | 6,63,075 | 1,47,510 |
| 26 Jun 2024 | ₹12.3 | ₹18.8 | ₹9.5 | ₹10.65 | 27,07,440 | 8,99,730 |
| 27 Jun 2024 | ₹10.8 | ₹14.3 | ₹7.35 | ₹7.75 | 99,67,920 | 16,99,605 |
| 28 Jun 2024 | ₹7.55 | ₹9.75 | ₹5.4 | ₹6.3 | 1,32,79,395 | 25,81,065 |
| 1 Jul 2024 | ₹4.8 | ₹6.1 | ₹2.5 | ₹2.55 | 1,11,34,305 | 25,08,795 |
| 2 Jul 2024 | ₹2.45 | ₹3.3 | ₹1 | ₹1.05 | 1,30,28,085 | 17,42,040 |
| 3 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,11,13,035 | 11,54,415 |