NIFTY BANK 46,800 CE traded across 5 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹4,906.25 and a low of ₹3,233.25. Final close ₹4,783.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,233.25 | ₹3,233.25 | ₹3,233.25 | ₹3,233.25 | 15 | 0 |
| 14 Jun 2024 | ₹3,279.9 | ₹3,279.9 | ₹3,279.9 | ₹3,279.9 | 15 | 15 |
| 18 Jun 2024 | ₹3,623.95 | ₹3,638.6 | ₹3,623.95 | ₹3,632.4 | 45 | 60 |
| 19 Jun 2024 | ₹4,906.25 | ₹4,906.25 | ₹4,484.7 | ₹4,484.7 | 75 | 15 |
| 21 Jun 2024 | ₹4,783.8 | ₹4,783.8 | ₹4,783.8 | ₹4,783.8 | 15 | 30 |