NIFTY BANK 45,200 CE — 3 Jul 2024 Expiry History

NIFTY BANK 45,200 CE traded across 3 sessions from 13 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,236.25 and a low of ₹4,783.9. Final close ₹6,771.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Jun 2024₹4,783.9₹4,783.9₹4,783.9₹4,783.9150
14 Jun 2024₹4,848.5₹4,848.5₹4,848.5₹4,848.51515
2 Jul 2024₹7,236.25₹7,236.25₹6,771.5₹6,771.56030