NIFTY BANK 45,200 CE traded across 3 sessions from 13 Jun 2024 to 2 Jul 2024, with a life-high of ₹7,236.25 and a low of ₹4,783.9. Final close ₹6,771.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,783.9 | ₹4,783.9 | ₹4,783.9 | ₹4,783.9 | 15 | 0 |
| 14 Jun 2024 | ₹4,848.5 | ₹4,848.5 | ₹4,848.5 | ₹4,848.5 | 15 | 15 |
| 2 Jul 2024 | ₹7,236.25 | ₹7,236.25 | ₹6,771.5 | ₹6,771.5 | 60 | 30 |