NIFTY BANK 49,900 CE traded across 21 sessions from 4 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,290.5 and a low of ₹272.5. Final close ₹3,188.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹2,008.85 | ₹2,008.85 | ₹2,008.85 | ₹2,008.85 | 90 | 150 |
| 5 Jun 2024 | ₹272.5 | ₹272.5 | ₹272.5 | ₹272.5 | 75 | 150 |
| 6 Jun 2024 | ₹1,008.65 | ₹1,008.65 | ₹827.15 | ₹827.15 | 165 | 165 |
| 7 Jun 2024 | ₹870.65 | ₹1,058.15 | ₹850 | ₹989.95 | 555 | 255 |
| 10 Jun 2024 | ₹1,133.4 | ₹1,166.95 | ₹828.5 | ₹841.2 | 1,590 | 930 |
| 11 Jun 2024 | ₹804.9 | ₹950.8 | ₹765 | ₹765.1 | 2,550 | 1,980 |
| 12 Jun 2024 | ₹772.5 | ₹1,041.05 | ₹759.15 | ₹799.35 | 2,880 | 2,700 |
| 13 Jun 2024 | ₹888.65 | ₹914.65 | ₹704.85 | ₹745.25 | 7,500 | 5,070 |
| 14 Jun 2024 | ₹737.55 | ₹845.85 | ₹607.45 | ₹709.7 | 9,840 | 4,335 |
| 18 Jun 2024 | ₹649.8 | ₹950 | ₹649.8 | ₹920.3 | 14,700 | 2,865 |
| 19 Jun 2024 | ₹1,049.65 | ₹2,125.95 | ₹1,019.6 | ₹1,695.8 | 5,820 | 3,495 |
| 20 Jun 2024 | ₹1,700 | ₹2,056.35 | ₹1,598.45 | ₹2,020.1 | 2,310 | 4,755 |
| 21 Jun 2024 | ₹1,825.75 | ₹1,963.9 | ₹1,637.85 | ₹1,833.5 | 5,970 | 5,745 |
| 24 Jun 2024 | ₹1,449 | ₹1,981.65 | ₹1,449 | ₹1,981.65 | 255 | 5,610 |
| 25 Jun 2024 | ₹2,100 | ₹2,731.85 | ₹1,856.5 | ₹2,721.75 | 1,620 | 4,830 |
| 26 Jun 2024 | ₹2,607.2 | ₹3,023.9 | ₹2,550.8 | ₹2,866.4 | 285 | 4,830 |
| 27 Jun 2024 | ₹2,898.95 | ₹3,208.4 | ₹2,856 | ₹2,994 | 270 | 4,755 |
| 28 Jun 2024 | ₹3,099.9 | ₹3,148.7 | ₹2,501.55 | ₹2,501.55 | 270 | 4,710 |
| 1 Jul 2024 | ₹2,600.1 | ₹2,825.7 | ₹2,478.9 | ₹2,712 | 330 | 4,590 |
| 2 Jul 2024 | ₹2,645.6 | ₹2,645.6 | ₹2,196.6 | ₹2,408.1 | 285 | 4,455 |
| 3 Jul 2024 | ₹3,100 | ₹3,290.5 | ₹3,100 | ₹3,188 | 510 | 4,035 |