NIFTY BANK 51,800 CE traded across 14 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,506.45 and a low of ₹94.55. Final close ₹1,290.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹94.55 | ₹104.3 | ₹94.55 | ₹104.3 | 75 | 45 |
| 10 Jun 2024 | ₹575.25 | ₹575.25 | ₹575.25 | ₹575.25 | 15 | 75 |
| 18 Jun 2024 | ₹249.15 | ₹249.15 | ₹249.15 | ₹249.15 | 75 | 90 |
| 19 Jun 2024 | ₹460.35 | ₹769.15 | ₹161.05 | ₹467.3 | 76,545 | 6,285 |
| 20 Jun 2024 | ₹478.75 | ₹644.65 | ₹385.65 | ₹585.95 | 5,39,460 | 40,170 |
| 21 Jun 2024 | ₹620 | ₹620 | ₹347.35 | ₹438.1 | 4,73,190 | 48,720 |
| 24 Jun 2024 | ₹346.05 | ₹566.2 | ₹275.3 | ₹517 | 9,14,175 | 74,235 |
| 25 Jun 2024 | ₹513.65 | ₹1,080 | ₹509 | ₹1,006.9 | 6,98,640 | 27,525 |
| 26 Jun 2024 | ₹1,033.1 | ₹1,289.55 | ₹866.15 | ₹1,082.5 | 1,14,555 | 41,520 |
| 27 Jun 2024 | ₹1,178.8 | ₹1,506.45 | ₹1,002.65 | ₹1,164.3 | 83,775 | 39,945 |
| 28 Jun 2024 | ₹1,284 | ₹1,324.95 | ₹721.75 | ₹779.8 | 1,35,660 | 46,545 |
| 1 Jul 2024 | ₹780 | ₹950 | ₹589.9 | ₹859.95 | 5,93,235 | 41,505 |
| 2 Jul 2024 | ₹934.65 | ₹947.9 | ₹393.35 | ₹505.2 | 29,16,240 | 75,735 |
| 3 Jul 2024 | ₹700 | ₹1,478 | ₹700 | ₹1,290.75 | 1,91,745 | 27,480 |