NIFTY BANK 54,700 CE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹80.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹42.05 | ₹42.05 | ₹16.5 | ₹16.5 | 30 | 15 |
| 24 Jun 2024 | ₹31.25 | ₹31.25 | ₹12.4 | ₹14.5 | 960 | 930 |
| 25 Jun 2024 | ₹15.1 | ₹50 | ₹14.1 | ₹40.35 | 1,36,185 | 13,260 |
| 26 Jun 2024 | ₹47.5 | ₹68.85 | ₹32.55 | ₹38.7 | 6,29,625 | 1,07,205 |
| 27 Jun 2024 | ₹45.85 | ₹80.8 | ₹28.8 | ₹32 | 54,79,320 | 2,30,520 |
| 28 Jun 2024 | ₹35 | ₹46.5 | ₹17.05 | ₹19 | 53,65,230 | 3,51,510 |
| 1 Jul 2024 | ₹16 | ₹17.95 | ₹5.65 | ₹6.8 | 57,71,850 | 5,17,635 |
| 2 Jul 2024 | ₹6.85 | ₹7.4 | ₹1.6 | ₹1.6 | 61,91,550 | 4,12,980 |
| 3 Jul 2024 | ₹2.25 | ₹4.85 | ₹0.05 | ₹0.05 | 2,79,59,655 | 8,20,500 |