NIFTY BANK 48,600 PE traded across 18 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 30 | 135 |
| 6 Jun 2024 | ₹593.75 | ₹593.75 | ₹593.35 | ₹593.35 | 210 | 60 |
| 11 Jun 2024 | ₹534.7 | ₹534.7 | ₹370 | ₹370 | 420 | 45 |
| 12 Jun 2024 | ₹280.95 | ₹282.05 | ₹280.95 | ₹282.05 | 75 | 390 |
| 13 Jun 2024 | ₹290.05 | ₹290.05 | ₹255.8 | ₹262.35 | 405 | 390 |
| 14 Jun 2024 | ₹233.45 | ₹233.5 | ₹183 | ₹183 | 945 | 540 |
| 18 Jun 2024 | ₹169.3 | ₹183 | ₹100.4 | ₹107.95 | 2,130 | 2,205 |
| 19 Jun 2024 | ₹107.95 | ₹107.95 | ₹57.55 | ₹57.6 | 720 | 2,685 |
| 20 Jun 2024 | ₹50.75 | ₹65.7 | ₹37.2 | ₹42.1 | 30,675 | 4,305 |
| 21 Jun 2024 | ₹45.3 | ₹45.3 | ₹30.35 | ₹32.6 | 19,935 | 6,135 |
| 24 Jun 2024 | ₹40.3 | ₹40.3 | ₹25.95 | ₹27.85 | 19,035 | 5,715 |
| 25 Jun 2024 | ₹28.35 | ₹37.8 | ₹20 | ₹24.85 | 41,070 | 13,845 |
| 26 Jun 2024 | ₹22.1 | ₹22.1 | ₹8.9 | ₹9.15 | 1,84,380 | 27,540 |
| 27 Jun 2024 | ₹15 | ₹15 | ₹4.7 | ₹5.7 | 1,88,790 | 25,500 |
| 28 Jun 2024 | ₹6.1 | ₹11.9 | ₹2.7 | ₹3.1 | 3,27,285 | 39,450 |
| 1 Jul 2024 | ₹3.05 | ₹4.9 | ₹2.5 | ₹3.5 | 8,34,045 | 1,97,880 |
| 2 Jul 2024 | ₹3 | ₹3.15 | ₹1.05 | ₹1.4 | 5,94,930 | 1,96,275 |
| 3 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 23,24,430 | 1,72,260 |