NIFTY BANK 53,900 CE traded across 12 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹223.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹109 | ₹109 | ₹109 | ₹109 | 45 | 0 |
| 19 Jun 2024 | ₹67.5 | ₹67.5 | ₹41.45 | ₹47.25 | 555 | 345 |
| 20 Jun 2024 | ₹53.1 | ₹67.45 | ₹44.7 | ₹51.75 | 19,755 | 3,810 |
| 21 Jun 2024 | ₹53 | ₹54.7 | ₹28.35 | ₹29.65 | 16,875 | 5,280 |
| 24 Jun 2024 | ₹25 | ₹37.75 | ₹20.85 | ₹32.6 | 45,405 | 13,155 |
| 25 Jun 2024 | ₹33.4 | ₹128.45 | ₹31.3 | ₹105.45 | 3,17,520 | 29,730 |
| 26 Jun 2024 | ₹106 | ₹171 | ₹84.65 | ₹111.05 | 9,10,080 | 1,16,985 |
| 27 Jun 2024 | ₹134 | ₹223.9 | ₹84.3 | ₹99 | 87,29,415 | 4,71,330 |
| 28 Jun 2024 | ₹122.95 | ₹141.7 | ₹45.25 | ₹46.45 | 87,62,505 | 6,39,720 |
| 1 Jul 2024 | ₹51.5 | ₹51.9 | ₹20.9 | ₹24.45 | 93,74,190 | 5,75,550 |
| 2 Jul 2024 | ₹26 | ₹28.8 | ₹3.25 | ₹3.25 | 1,87,82,700 | 8,91,690 |
| 3 Jul 2024 | ₹16.05 | ₹31.65 | ₹0.05 | ₹0.05 | 11,49,17,340 | 10,14,030 |