NIFTY BANK 53,500 CE traded across 19 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹358.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹158.3 | ₹158.3 | ₹100 | ₹105 | 150 | 120 |
| 7 Jun 2024 | ₹94.45 | ₹110 | ₹76.5 | ₹100.05 | 1,995 | 1,440 |
| 10 Jun 2024 | ₹100.05 | ₹103.3 | ₹60 | ₹67.35 | 3,990 | 4,350 |
| 11 Jun 2024 | ₹64.5 | ₹67.3 | ₹45.05 | ₹45.05 | 1,500 | 3,420 |
| 12 Jun 2024 | ₹49.15 | ₹51.65 | ₹40.55 | ₹45.6 | 1,425 | 2,835 |
| 13 Jun 2024 | ₹47.9 | ₹47.9 | ₹28.75 | ₹32.4 | 6,525 | 4,620 |
| 14 Jun 2024 | ₹30.95 | ₹34.85 | ₹9.8 | ₹20 | 4,785 | 6,285 |
| 18 Jun 2024 | ₹20 | ₹29.85 | ₹15.6 | ₹18.5 | 7,755 | 10,530 |
| 19 Jun 2024 | ₹20 | ₹171.5 | ₹17.95 | ₹64.4 | 3,82,305 | 25,125 |
| 20 Jun 2024 | ₹70 | ₹122.35 | ₹63.6 | ₹88.15 | 7,39,455 | 1,00,890 |
| 21 Jun 2024 | ₹86.5 | ₹98.65 | ₹43 | ₹46.05 | 7,84,500 | 1,15,680 |
| 24 Jun 2024 | ₹46.6 | ₹65 | ₹31.1 | ₹51.25 | 8,96,775 | 1,74,135 |
| 25 Jun 2024 | ₹60 | ₹211.1 | ₹51.95 | ₹178.1 | 24,55,920 | 2,54,175 |
| 26 Jun 2024 | ₹166 | ₹277.95 | ₹139.6 | ₹190.85 | 50,96,670 | 7,96,320 |
| 27 Jun 2024 | ₹191.4 | ₹358.55 | ₹153 | ₹183.9 | 2,72,12,010 | 11,07,405 |
| 28 Jun 2024 | ₹230.55 | ₹249.95 | ₹80 | ₹85 | 2,73,41,445 | 20,77,395 |
| 1 Jul 2024 | ₹78.95 | ₹94.5 | ₹44.35 | ₹52 | 2,53,86,555 | 20,98,890 |
| 2 Jul 2024 | ₹65 | ₹65 | ₹7.55 | ₹7.95 | 4,52,15,145 | 36,59,085 |
| 3 Jul 2024 | ₹35.9 | ₹115.45 | ₹0.05 | ₹0.05 | 39,42,20,895 | 34,01,280 |