NIFTY BANK 51,000 PE traded across 17 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,585.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,585.7 | ₹1,585.7 | ₹1,516.25 | ₹1,516.25 | 30 | 15 |
| 11 Jun 2024 | ₹1,555 | ₹1,555 | ₹1,378.75 | ₹1,378.75 | 75 | 45 |
| 12 Jun 2024 | ₹1,370.05 | ₹1,370.05 | ₹1,193.3 | ₹1,334.55 | 300 | 225 |
| 13 Jun 2024 | ₹1,300 | ₹1,399.95 | ₹1,263.75 | ₹1,304.15 | 540 | 390 |
| 14 Jun 2024 | ₹1,180.05 | ₹1,216.5 | ₹1,161.55 | ₹1,216.5 | 285 | 480 |
| 18 Jun 2024 | ₹1,085 | ₹1,213.6 | ₹867.45 | ₹868.6 | 19,125 | 8,730 |
| 19 Jun 2024 | ₹849.65 | ₹849.65 | ₹382.95 | ₹430 | 8,90,025 | 1,41,825 |
| 20 Jun 2024 | ₹480.1 | ₹518.8 | ₹290 | ₹301.1 | 10,92,045 | 2,54,400 |
| 21 Jun 2024 | ₹300.05 | ₹418.2 | ₹266.75 | ₹289.75 | 11,30,925 | 2,51,265 |
| 24 Jun 2024 | ₹352.55 | ₹436.65 | ₹240 | ₹243.15 | 20,13,795 | 3,78,000 |
| 25 Jun 2024 | ₹260.8 | ₹260.8 | ₹106.9 | ₹116 | 28,21,095 | 5,91,900 |
| 26 Jun 2024 | ₹111.35 | ₹128 | ₹55.2 | ₹66 | 39,57,720 | 8,61,465 |
| 27 Jun 2024 | ₹66.95 | ₹73.85 | ₹34.5 | ₹44.85 | 1,20,61,485 | 13,67,265 |
| 28 Jun 2024 | ₹45.85 | ₹56 | ₹26.25 | ₹43 | 1,78,05,690 | 13,43,670 |
| 1 Jul 2024 | ₹42.45 | ₹53.45 | ₹15.05 | ₹17.5 | 1,78,53,105 | 17,23,890 |
| 2 Jul 2024 | ₹10.6 | ₹42.65 | ₹7.6 | ₹9.45 | 4,46,90,490 | 26,43,945 |
| 3 Jul 2024 | ₹4.5 | ₹5 | ₹0.05 | ₹0.05 | 7,44,05,370 | 32,09,295 |