NIFTY BANK 55,900 CE — 3 Jul 2024 Expiry History
NIFTY BANK 55,900 CE traded across 5 sessions from 27 Jun 2024 to 3 Jul 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹12.6 | ₹16.45 | ₹8.2 | ₹8.6 | 23,67,645 | 1,43,040 |
| 28 Jun 2024 | ₹9.9 | ₹11.1 | ₹5.75 | ₹7 | 29,17,425 | 3,36,255 |
| 1 Jul 2024 | ₹5.9 | ₹6.95 | ₹2.4 | ₹2.7 | 13,62,615 | 2,35,680 |
| 2 Jul 2024 | ₹2.6 | ₹3.4 | ₹1.2 | ₹1.2 | 15,67,290 | 1,93,305 |
| 3 Jul 2024 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 13,36,140 | 1,18,875 |