NIFTY BANK 49,300 PE traded across 19 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,397.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,284.8 | ₹1,397.55 | ₹1,284.8 | ₹1,397.55 | 45 | 270 |
| 7 Jun 2024 | ₹966.75 | ₹966.75 | ₹661.55 | ₹684 | 405 | 285 |
| 10 Jun 2024 | ₹713.7 | ₹740.3 | ₹713.7 | ₹740.3 | 540 | 735 |
| 11 Jun 2024 | ₹740.3 | ₹740.3 | ₹610 | ₹610 | 60 | 765 |
| 12 Jun 2024 | ₹460 | ₹495.65 | ₹435 | ₹491.75 | 480 | 840 |
| 13 Jun 2024 | ₹484.8 | ₹484.8 | ₹431 | ₹448.8 | 285 | 990 |
| 14 Jun 2024 | ₹443.55 | ₹460 | ₹318.05 | ₹318.05 | 960 | 1,590 |
| 18 Jun 2024 | ₹318.05 | ₹323.2 | ₹200.05 | ₹204 | 7,065 | 4,560 |
| 19 Jun 2024 | ₹202.25 | ₹202.25 | ₹101 | ₹101 | 13,095 | 4,650 |
| 20 Jun 2024 | ₹101 | ₹135.7 | ₹64.5 | ₹65.25 | 96,510 | 6,870 |
| 21 Jun 2024 | ₹72.35 | ₹82.7 | ₹51.45 | ₹51.45 | 23,130 | 7,560 |
| 24 Jun 2024 | ₹68.1 | ₹78.6 | ₹45.25 | ₹45.25 | 41,565 | 12,765 |
| 25 Jun 2024 | ₹39.9 | ₹46.8 | ₹29.15 | ₹32.95 | 91,560 | 15,690 |
| 26 Jun 2024 | ₹33.95 | ₹33.95 | ₹13.5 | ₹14.1 | 1,54,320 | 30,225 |
| 27 Jun 2024 | ₹14.9 | ₹17.45 | ₹7.8 | ₹9 | 5,25,300 | 67,425 |
| 28 Jun 2024 | ₹10 | ₹10 | ₹3.85 | ₹4.1 | 14,80,170 | 2,97,960 |
| 1 Jul 2024 | ₹4.6 | ₹5.75 | ₹3 | ₹4.75 | 14,74,455 | 3,30,105 |
| 2 Jul 2024 | ₹4.6 | ₹4.6 | ₹1.2 | ₹1.3 | 12,53,685 | 3,14,265 |
| 3 Jul 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 31,55,625 | 1,16,700 |