NIFTY BANK 55,300 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹36.6 | ₹46.8 | ₹17.55 | ₹20.45 | 6,96,555 | 1,17,105 |
| 27 Jun 2024 | ₹23.1 | ₹36.5 | ₹14.05 | ₹16.35 | 41,00,730 | 2,44,155 |
| 28 Jun 2024 | ₹15.4 | ₹21.2 | ₹9.7 | ₹10.3 | 35,72,205 | 4,52,745 |
| 1 Jul 2024 | ₹9.9 | ₹10 | ₹2.95 | ₹3 | 33,96,705 | 5,14,740 |
| 2 Jul 2024 | ₹3.05 | ₹4.1 | ₹1.4 | ₹1.4 | 35,46,180 | 2,20,245 |
| 3 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 57,32,130 | 3,23,010 |