NIFTY BANK 60,500 CE — 3 Jul 2024 Expiry History
NIFTY BANK 60,500 CE traded across 5 sessions from 27 Jun 2024 to 3 Jul 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2.1 | 10,76,430 | 2,20,155 |
| 28 Jun 2024 | ₹2.5 | ₹5.4 | ₹2.05 | ₹2.8 | 41,75,565 | 7,81,725 |
| 1 Jul 2024 | ₹1.95 | ₹2.5 | ₹1.6 | ₹1.8 | 40,74,675 | 7,60,800 |
| 2 Jul 2024 | ₹1.4 | ₹1.95 | ₹0.7 | ₹0.75 | 40,90,905 | 7,94,760 |
| 3 Jul 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 18,90,150 | 4,50,540 |