NIFTY BANK 48,800 PE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹730.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹730.15 | ₹730.15 | ₹730.15 | ₹730.15 | 105 | 0 |
| 11 Jun 2024 | ₹570.85 | ₹570.85 | ₹417 | ₹422 | 4,245 | 3,780 |
| 12 Jun 2024 | ₹507.05 | ₹507.05 | ₹303.75 | ₹380.15 | 330 | 3,840 |
| 13 Jun 2024 | ₹389.9 | ₹389.9 | ₹288.7 | ₹310.3 | 1,845 | 3,060 |
| 14 Jun 2024 | ₹303 | ₹306.05 | ₹211.8 | ₹223.5 | 6,990 | 1,800 |
| 18 Jun 2024 | ₹173 | ₹222.45 | ₹119.6 | ₹122.45 | 8,625 | 5,145 |
| 19 Jun 2024 | ₹103.05 | ₹119.55 | ₹64.8 | ₹65 | 7,470 | 5,730 |
| 20 Jun 2024 | ₹42.05 | ₹77 | ₹32.5 | ₹46 | 41,550 | 10,050 |
| 21 Jun 2024 | ₹48.95 | ₹53.5 | ₹34.55 | ₹37.55 | 24,090 | 15,615 |
| 24 Jun 2024 | ₹49.65 | ₹54.35 | ₹30.7 | ₹35.2 | 44,205 | 17,580 |
| 25 Jun 2024 | ₹33 | ₹33 | ₹21.6 | ₹28.65 | 1,37,820 | 28,170 |
| 26 Jun 2024 | ₹28 | ₹30 | ₹9.5 | ₹9.85 | 1,99,440 | 36,705 |
| 27 Jun 2024 | ₹10.65 | ₹11.45 | ₹5.05 | ₹6.8 | 3,60,885 | 47,655 |
| 28 Jun 2024 | ₹4.5 | ₹8.45 | ₹2.9 | ₹3.3 | 5,54,220 | 62,970 |
| 1 Jul 2024 | ₹3.5 | ₹5.2 | ₹2.4 | ₹3.95 | 8,19,675 | 1,94,400 |
| 2 Jul 2024 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.25 | 7,57,740 | 2,33,685 |
| 3 Jul 2024 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 23,73,195 | 99,345 |