NIFTY BANK 53,000 CE traded across 18 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹604.95 and a low of ₹25.3. Final close ₹89.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹214 | ₹214 | ₹214 | ₹214 | 15 | 0 |
| 7 Jun 2024 | ₹233.1 | ₹233.1 | ₹188.2 | ₹188.2 | 420 | 390 |
| 11 Jun 2024 | ₹137.05 | ₹137.05 | ₹62.15 | ₹63 | 3,135 | 2,370 |
| 12 Jun 2024 | ₹68 | ₹98.15 | ₹52.8 | ₹52.8 | 3,285 | 3,300 |
| 13 Jun 2024 | ₹61 | ₹64.3 | ₹38.95 | ₹47 | 4,905 | 5,610 |
| 14 Jun 2024 | ₹49.8 | ₹49.8 | ₹26.85 | ₹27.75 | 32,880 | 19,785 |
| 18 Jun 2024 | ₹26.9 | ₹42.25 | ₹25.9 | ₹31.95 | 40,515 | 34,155 |
| 19 Jun 2024 | ₹33.8 | ₹271 | ₹25.3 | ₹125 | 7,07,010 | 79,650 |
| 20 Jun 2024 | ₹128.15 | ₹211.3 | ₹105.1 | ₹160.2 | 9,97,170 | 1,60,395 |
| 21 Jun 2024 | ₹164.45 | ₹174.8 | ₹76.95 | ₹90 | 12,77,715 | 2,16,480 |
| 24 Jun 2024 | ₹75.05 | ₹129.8 | ₹54.9 | ₹107.5 | 16,70,640 | 2,83,950 |
| 25 Jun 2024 | ₹116.45 | ₹375.5 | ₹103.65 | ₹328 | 38,42,640 | 5,18,130 |
| 26 Jun 2024 | ₹328 | ₹482.7 | ₹260 | ₹347.3 | 1,17,56,730 | 17,83,380 |
| 27 Jun 2024 | ₹386.7 | ₹604.95 | ₹300 | ₹365 | 5,37,85,215 | 31,81,260 |
| 28 Jun 2024 | ₹395.7 | ₹462 | ₹165.6 | ₹172.1 | 6,33,58,650 | 39,80,415 |
| 1 Jul 2024 | ₹169.1 | ₹211 | ₹102.45 | ₹141.45 | 4,17,46,875 | 38,22,465 |
| 2 Jul 2024 | ₹180 | ₹231.9 | ₹29.55 | ₹35.1 | 6,07,28,985 | 57,91,410 |
| 3 Jul 2024 | ₹101.75 | ₹370 | ₹63 | ₹89.15 | 32,26,52,520 | 26,15,880 |