NIFTY BANK 51,900 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,029.45 | ₹2,029.95 | ₹2,028.25 | ₹2,028.25 | 90 | 0 |
| 14 Jun 2024 | ₹2,140.65 | ₹2,140.65 | ₹1,950 | ₹1,950 | 30 | 105 |
| 19 Jun 2024 | ₹1,150.75 | ₹1,351.35 | ₹718 | ₹870.4 | 32,520 | 5,730 |
| 20 Jun 2024 | ₹880 | ₹987.8 | ₹620 | ₹628.6 | 78,750 | 14,850 |
| 21 Jun 2024 | ₹657.7 | ₹881 | ₹612.6 | ₹666.2 | 1,29,810 | 8,850 |
| 24 Jun 2024 | ₹800 | ₹935 | ₹546.8 | ₹570 | 1,18,890 | 13,740 |
| 25 Jun 2024 | ₹595.4 | ₹595.4 | ₹258 | ₹285.5 | 9,12,165 | 95,565 |
| 26 Jun 2024 | ₹283.85 | ₹320.45 | ₹153.9 | ₹185 | 10,83,675 | 1,67,355 |
| 27 Jun 2024 | ₹150 | ₹209.9 | ₹100.65 | ₹135.55 | 60,16,650 | 3,38,670 |
| 28 Jun 2024 | ₹133 | ₹203.4 | ₹84.6 | ₹179.85 | 1,02,34,935 | 4,83,615 |
| 1 Jul 2024 | ₹169.05 | ₹233.6 | ₹66.6 | ₹77.9 | 1,39,59,375 | 5,87,220 |
| 2 Jul 2024 | ₹50.95 | ₹206.3 | ₹48.1 | ₹95 | 3,76,68,960 | 8,90,400 |
| 3 Jul 2024 | ₹25.95 | ₹48 | ₹0.05 | ₹0.05 | 5,59,85,985 | 12,71,985 |