NIFTY BANK 49,200 PE traded across 19 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,326.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,074.95 | ₹1,326.35 | ₹863.75 | ₹905.65 | 750 | 375 |
| 7 Jun 2024 | ₹887.35 | ₹887.35 | ₹631.3 | ₹681.75 | 765 | 1,065 |
| 10 Jun 2024 | ₹679.6 | ₹679.6 | ₹570 | ₹570 | 750 | 1,185 |
| 11 Jun 2024 | ₹675.6 | ₹736.35 | ₹516.2 | ₹557.2 | 300 | 1,215 |
| 12 Jun 2024 | ₹490 | ₹490 | ₹400.15 | ₹462.45 | 120 | 1,245 |
| 13 Jun 2024 | ₹409.2 | ₹446.75 | ₹386.1 | ₹388.2 | 465 | 1,350 |
| 14 Jun 2024 | ₹415.55 | ₹415.55 | ₹294.9 | ₹303.95 | 1,020 | 1,695 |
| 18 Jun 2024 | ₹280.5 | ₹280.55 | ₹165 | ₹182 | 4,320 | 3,615 |
| 19 Jun 2024 | ₹193.6 | ₹232.15 | ₹91.05 | ₹91.05 | 12,165 | 3,150 |
| 20 Jun 2024 | ₹92.7 | ₹110.55 | ₹58.35 | ₹64.2 | 84,135 | 5,340 |
| 21 Jun 2024 | ₹63.15 | ₹76.15 | ₹47.95 | ₹48.15 | 25,725 | 6,195 |
| 24 Jun 2024 | ₹65.1 | ₹84.95 | ₹42.5 | ₹42.5 | 88,680 | 18,285 |
| 25 Jun 2024 | ₹45 | ₹45 | ₹27.95 | ₹31.2 | 1,56,750 | 24,705 |
| 26 Jun 2024 | ₹31.1 | ₹31.1 | ₹12.55 | ₹12.85 | 2,21,640 | 48,645 |
| 27 Jun 2024 | ₹11.7 | ₹22.6 | ₹7.25 | ₹8.15 | 9,33,075 | 1,98,465 |
| 28 Jun 2024 | ₹6.85 | ₹7.4 | ₹3.55 | ₹3.6 | 21,65,610 | 4,57,545 |
| 1 Jul 2024 | ₹3.95 | ₹5.45 | ₹2.75 | ₹3.75 | 20,00,790 | 4,29,930 |
| 2 Jul 2024 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.5 | 12,10,965 | 3,26,535 |
| 3 Jul 2024 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 38,82,705 | 2,15,340 |