NIFTY BANK 53,300 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,498.2 and a low of ₹134.4. Final close ₹210.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,337.6 | ₹3,338.85 | ₹3,336.75 | ₹3,337.05 | 90 | 0 |
| 14 Jun 2024 | ₹3,346.95 | ₹3,498.2 | ₹3,257.25 | ₹3,257.25 | 240 | 315 |
| 18 Jun 2024 | ₹2,903.5 | ₹2,907 | ₹2,888.8 | ₹2,888.8 | 60 | 360 |
| 19 Jun 2024 | ₹1,859.7 | ₹1,859.7 | ₹1,748.5 | ₹1,768 | 870 | 570 |
| 21 Jun 2024 | ₹1,865.35 | ₹1,865.75 | ₹1,856.3 | ₹1,856.3 | 105 | 600 |
| 24 Jun 2024 | ₹1,647.15 | ₹1,701.15 | ₹1,589.1 | ₹1,589.75 | 945 | 345 |
| 25 Jun 2024 | ₹1,366.2 | ₹1,366.2 | ₹924.85 | ₹952.1 | 1,200 | 765 |
| 26 Jun 2024 | ₹954.85 | ₹1,095 | ₹689.25 | ₹817.2 | 1,15,860 | 21,060 |
| 27 Jun 2024 | ₹750.05 | ₹936.05 | ₹522.9 | ₹695.15 | 26,28,120 | 1,11,825 |
| 28 Jun 2024 | ₹630.2 | ₹1,056.35 | ₹556.8 | ₹989.25 | 16,21,515 | 91,170 |
| 1 Jul 2024 | ₹1,011.55 | ₹1,171.05 | ₹714.05 | ₹780.8 | 2,55,690 | 72,765 |
| 2 Jul 2024 | ₹718.9 | ₹1,276.5 | ₹676.85 | ₹1,076.85 | 1,72,140 | 68,505 |
| 3 Jul 2024 | ₹800 | ₹836.4 | ₹134.4 | ₹210.4 | 6,43,30,590 | 5,15,055 |