NIFTY BANK 51,300 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹920.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹670 | ₹920.5 | ₹472.7 | ₹557.4 | 62,610 | 15,510 |
| 20 Jun 2024 | ₹553.95 | ₹653.6 | ₹379.7 | ₹381.55 | 2,96,970 | 26,340 |
| 21 Jun 2024 | ₹380.05 | ₹550 | ₹344.95 | ₹385.5 | 4,46,280 | 29,010 |
| 24 Jun 2024 | ₹504.95 | ₹579.8 | ₹319.5 | ₹323.05 | 9,01,680 | 86,355 |
| 25 Jun 2024 | ₹319 | ₹325.8 | ₹141.6 | ₹156.55 | 6,23,475 | 1,18,980 |
| 26 Jun 2024 | ₹150 | ₹174.35 | ₹76.45 | ₹91.55 | 7,91,010 | 1,52,730 |
| 27 Jun 2024 | ₹92.75 | ₹102.4 | ₹48.05 | ₹63 | 36,82,005 | 3,50,415 |
| 28 Jun 2024 | ₹50 | ₹84.3 | ₹37 | ₹65 | 60,00,615 | 3,39,675 |
| 1 Jul 2024 | ₹60 | ₹87.95 | ₹22.15 | ₹22.35 | 79,84,905 | 5,76,855 |
| 2 Jul 2024 | ₹18 | ₹71.15 | ₹14.4 | ₹20.5 | 2,35,57,575 | 8,25,360 |
| 3 Jul 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 3,01,90,545 | 9,06,870 |