NIFTY BANK 55,600 PE traded across 5 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,170.85 and a low of ₹2,456.9. Final close ₹2,506.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹2,731.6 | ₹2,733.45 | ₹2,731.6 | ₹2,733.45 | 30 | 0 |
| 27 Jun 2024 | ₹2,459.7 | ₹2,741.55 | ₹2,456.9 | ₹2,719.4 | 255 | 90 |
| 28 Jun 2024 | ₹2,644.8 | ₹3,036.5 | ₹2,594.4 | ₹2,968.1 | 390 | 75 |
| 2 Jul 2024 | ₹3,170.85 | ₹3,170.85 | ₹3,170.85 | ₹3,170.85 | 15 | 75 |
| 3 Jul 2024 | ₹2,473.2 | ₹2,515.75 | ₹2,473.2 | ₹2,506.95 | 210 | 105 |