NIFTY BANK 48,700 CE traded across 8 sessions from 14 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,400 and a low of ₹1,646.55. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,646.55 | ₹1,646.55 | ₹1,646.55 | ₹1,646.55 | 15 | 0 |
| 19 Jun 2024 | ₹3,048.7 | ₹3,048.7 | ₹2,704.2 | ₹2,754.95 | 120 | 60 |
| 21 Jun 2024 | ₹2,942.5 | ₹2,942.5 | ₹2,915.15 | ₹2,920.8 | 60 | 135 |
| 24 Jun 2024 | ₹2,718 | ₹3,027.1 | ₹2,610 | ₹3,027.1 | 105 | 210 |
| 26 Jun 2024 | ₹3,750 | ₹4,184.6 | ₹3,750 | ₹4,021 | 75 | 210 |
| 27 Jun 2024 | ₹4,359.2 | ₹4,359.2 | ₹4,359.2 | ₹4,359.2 | 15 | 255 |
| 28 Jun 2024 | ₹4,155 | ₹4,155 | ₹3,865.55 | ₹3,865.55 | 30 | 240 |
| 3 Jul 2024 | ₹3,764.55 | ₹4,400 | ₹3,764.55 | ₹4,400 | 105 | 225 |