NIFTY BANK 50,300 PE traded across 16 sessions from 10 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹996.9 | ₹1,265 | ₹984.95 | ₹1,265 | 375 | 135 |
| 12 Jun 2024 | ₹968 | ₹968 | ₹794.05 | ₹949.05 | 1,140 | 780 |
| 13 Jun 2024 | ₹940.3 | ₹940.3 | ₹785.6 | ₹860.05 | 1,935 | 1,605 |
| 14 Jun 2024 | ₹751.95 | ₹794.6 | ₹689.7 | ₹740.6 | 1,425 | 2,550 |
| 18 Jun 2024 | ₹661.25 | ₹737.15 | ₹498 | ₹505 | 36,600 | 10,650 |
| 19 Jun 2024 | ₹505 | ₹505 | ₹235 | ₹248 | 44,325 | 16,680 |
| 20 Jun 2024 | ₹260.6 | ₹291.05 | ₹156 | ₹162.15 | 72,045 | 20,565 |
| 21 Jun 2024 | ₹153.75 | ₹217.5 | ₹135 | ₹146.45 | 1,03,335 | 21,510 |
| 24 Jun 2024 | ₹179.45 | ₹219.5 | ₹120 | ₹123.05 | 1,20,135 | 33,570 |
| 25 Jun 2024 | ₹135 | ₹152.9 | ₹59.8 | ₹65.2 | 3,51,120 | 66,630 |
| 26 Jun 2024 | ₹65.6 | ₹67.25 | ₹28.2 | ₹31.8 | 3,59,910 | 71,505 |
| 27 Jun 2024 | ₹33.5 | ₹37.75 | ₹17.35 | ₹21.35 | 19,07,295 | 2,15,850 |
| 28 Jun 2024 | ₹18 | ₹22.15 | ₹12.25 | ₹16.5 | 36,60,585 | 4,02,435 |
| 1 Jul 2024 | ₹16.5 | ₹18.1 | ₹7.6 | ₹9.75 | 43,53,645 | 6,68,760 |
| 2 Jul 2024 | ₹6.4 | ₹14.55 | ₹2.2 | ₹2.45 | 83,60,880 | 6,86,205 |
| 3 Jul 2024 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 79,44,195 | 6,89,940 |