NIFTY BANK 50,600 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,054.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹955.75 | ₹1,054.6 | ₹955.75 | ₹1,054.6 | 90 | 45 |
| 14 Jun 2024 | ₹880 | ₹924.15 | ₹869.55 | ₹869.55 | 135 | 135 |
| 18 Jun 2024 | ₹870.45 | ₹920 | ₹637.2 | ₹647.35 | 4,515 | 1,935 |
| 19 Jun 2024 | ₹630 | ₹677.3 | ₹294 | ₹317.95 | 93,150 | 12,600 |
| 20 Jun 2024 | ₹320.45 | ₹375 | ₹203.5 | ₹204.8 | 85,095 | 15,240 |
| 21 Jun 2024 | ₹225.05 | ₹290.5 | ₹180 | ₹189.3 | 1,30,020 | 27,645 |
| 24 Jun 2024 | ₹246.7 | ₹296.75 | ₹160.65 | ₹160.65 | 1,66,005 | 38,295 |
| 25 Jun 2024 | ₹163.75 | ₹163.75 | ₹76.45 | ₹80.1 | 2,07,900 | 54,135 |
| 26 Jun 2024 | ₹90 | ₹90 | ₹37.4 | ₹42.95 | 4,75,770 | 1,27,575 |
| 27 Jun 2024 | ₹43.75 | ₹48.2 | ₹23.1 | ₹29.75 | 24,84,585 | 1,26,255 |
| 28 Jun 2024 | ₹25 | ₹33 | ₹17 | ₹22.3 | 35,78,370 | 2,59,545 |
| 1 Jul 2024 | ₹18.55 | ₹28.6 | ₹9.75 | ₹11.35 | 42,51,480 | 4,29,405 |
| 2 Jul 2024 | ₹9 | ₹22.3 | ₹3.3 | ₹3.55 | 1,15,25,070 | 6,64,275 |
| 3 Jul 2024 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 1,32,62,100 | 4,99,620 |