NIFTY BANK 50,600 CE traded across 18 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,640.35 and a low of ₹343.3. Final close ₹2,489.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹751.95 | ₹751.95 | ₹751.95 | ₹751.95 | 15 | 0 |
| 7 Jun 2024 | ₹752 | ₹752 | ₹752 | ₹752 | 60 | 45 |
| 11 Jun 2024 | ₹560 | ₹576 | ₹514.65 | ₹514.65 | 60 | 60 |
| 12 Jun 2024 | ₹801.35 | ₹801.35 | ₹495.4 | ₹520.2 | 390 | 120 |
| 13 Jun 2024 | ₹600.7 | ₹600.7 | ₹439 | ₹440 | 360 | 375 |
| 14 Jun 2024 | ₹381.1 | ₹448.75 | ₹343.3 | ₹381.2 | 930 | 540 |
| 18 Jun 2024 | ₹386.8 | ₹541.3 | ₹366.35 | ₹509 | 25,965 | 12,390 |
| 19 Jun 2024 | ₹521.15 | ₹1,584.25 | ₹509.05 | ₹1,170.75 | 85,815 | 4,425 |
| 20 Jun 2024 | ₹1,377 | ₹1,445 | ₹1,040 | ₹1,406.3 | 9,975 | 5,505 |
| 21 Jun 2024 | ₹1,375 | ₹1,375 | ₹1,037.25 | ₹1,213.75 | 6,315 | 5,355 |
| 24 Jun 2024 | ₹1,082 | ₹1,405 | ₹917.7 | ₹1,350 | 12,300 | 5,310 |
| 25 Jun 2024 | ₹1,425 | ₹2,099 | ₹1,414.6 | ₹1,999.55 | 7,065 | 9,360 |
| 26 Jun 2024 | ₹1,978.05 | ₹2,375.15 | ₹1,884.15 | ₹2,240 | 6,750 | 7,350 |
| 27 Jun 2024 | ₹2,133.25 | ₹2,594.95 | ₹2,100 | ₹2,284.65 | 2,865 | 6,240 |
| 28 Jun 2024 | ₹2,350.35 | ₹2,385.45 | ₹1,860 | ₹1,860 | 1,410 | 6,210 |
| 1 Jul 2024 | ₹1,747.8 | ₹2,062.35 | ₹1,747.8 | ₹2,019.5 | 1,170 | 6,480 |
| 2 Jul 2024 | ₹2,029.75 | ₹2,029.75 | ₹1,450 | ₹1,654.85 | 2,310 | 6,090 |
| 3 Jul 2024 | ₹2,100 | ₹2,640.35 | ₹2,078.3 | ₹2,489.05 | 4,635 | 4,200 |