NIFTY BANK 59,500 CE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹4.65 | ₹5.4 | ₹3.6 | ₹4.1 | 18,165 | 9,930 |
| 25 Jun 2024 | ₹4.4 | ₹9.8 | ₹2.25 | ₹4.7 | 1,59,405 | 50,475 |
| 26 Jun 2024 | ₹4.8 | ₹5.9 | ₹2.05 | ₹2.2 | 5,06,775 | 2,90,715 |
| 27 Jun 2024 | ₹2.35 | ₹2.65 | ₹1.9 | ₹2 | 19,19,040 | 3,39,990 |
| 28 Jun 2024 | ₹2.2 | ₹3.8 | ₹1.9 | ₹3.6 | 17,21,685 | 2,39,790 |
| 1 Jul 2024 | ₹3.5 | ₹3.7 | ₹1.55 | ₹2.2 | 15,68,685 | 2,64,315 |
| 2 Jul 2024 | ₹1.9 | ₹2.2 | ₹0.75 | ₹0.9 | 13,25,805 | 3,64,035 |
| 3 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 9,37,110 | 2,33,385 |