NIFTY BANK 44,500 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹7 | ₹8.3 | ₹7 | ₹8.3 | 465 | 405 |
| 20 Jun 2024 | ₹7 | ₹8 | ₹7 | ₹7.9 | 1,125 | 1,065 |
| 21 Jun 2024 | ₹7 | ₹7 | ₹6.6 | ₹6.6 | 285 | 1,080 |
| 24 Jun 2024 | ₹6.7 | ₹7.8 | ₹6 | ₹6.5 | 1,650 | 2,265 |
| 25 Jun 2024 | ₹6.05 | ₹8.45 | ₹5.1 | ₹8.45 | 1,875 | 1,485 |
| 26 Jun 2024 | ₹6.15 | ₹6.6 | ₹2.65 | ₹3.1 | 48,675 | 8,250 |
| 27 Jun 2024 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.6 | 1,76,730 | 14,115 |
| 28 Jun 2024 | ₹2.95 | ₹3.2 | ₹1.1 | ₹1.4 | 1,62,300 | 17,910 |
| 1 Jul 2024 | ₹1.65 | ₹2.85 | ₹1.2 | ₹2.15 | 5,93,055 | 1,55,235 |
| 2 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.45 | ₹0.7 | 2,58,570 | 1,54,275 |
| 3 Jul 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 6,48,525 | 45,570 |