NIFTY BANK 51,900 CE traded across 12 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,419.45 and a low of ₹243.55. Final close ₹1,186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹350 | ₹367.55 | ₹350 | ₹367.55 | 120 | 105 |
| 19 Jun 2024 | ₹321.4 | ₹710.95 | ₹248.75 | ₹422.55 | 34,575 | 4,695 |
| 20 Jun 2024 | ₹466.3 | ₹595.75 | ₹351.25 | ₹545 | 2,61,960 | 12,915 |
| 21 Jun 2024 | ₹548.05 | ₹566.55 | ₹310 | ₹394.45 | 2,76,285 | 32,610 |
| 24 Jun 2024 | ₹309 | ₹512.4 | ₹243.55 | ₹465 | 3,89,730 | 69,465 |
| 25 Jun 2024 | ₹464.15 | ₹1,007.7 | ₹463 | ₹950 | 9,60,465 | 25,800 |
| 26 Jun 2024 | ₹940.7 | ₹1,207.65 | ₹795.25 | ₹1,014.3 | 1,21,215 | 39,330 |
| 27 Jun 2024 | ₹1,000 | ₹1,419.45 | ₹927.6 | ₹1,119.4 | 1,17,300 | 38,595 |
| 28 Jun 2024 | ₹1,125 | ₹1,240 | ₹656.95 | ₹689 | 1,44,660 | 46,005 |
| 1 Jul 2024 | ₹704 | ₹862.15 | ₹523.75 | ₹765.65 | 9,04,440 | 82,920 |
| 2 Jul 2024 | ₹746.5 | ₹855.75 | ₹331.2 | ₹430.9 | 50,21,025 | 1,26,645 |
| 3 Jul 2024 | ₹650 | ₹1,370.1 | ₹628.25 | ₹1,186 | 3,89,070 | 64,605 |