NIFTY BANK 55,500 CE traded across 18 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹39.35 | ₹39.35 | ₹35.4 | ₹35.4 | 30 | 15 |
| 7 Jun 2024 | ₹44.65 | ₹44.65 | ₹31.1 | ₹34.35 | 1,020 | 75 |
| 11 Jun 2024 | ₹39 | ₹39 | ₹20.7 | ₹25 | 180 | 150 |
| 12 Jun 2024 | ₹25 | ₹25 | ₹13.65 | ₹24.8 | 135 | 210 |
| 13 Jun 2024 | ₹26.05 | ₹27.4 | ₹11.55 | ₹11.65 | 345 | 360 |
| 14 Jun 2024 | ₹14.8 | ₹14.8 | ₹6.7 | ₹11.95 | 825 | 645 |
| 18 Jun 2024 | ₹10 | ₹10 | ₹6.7 | ₹6.7 | 180 | 810 |
| 19 Jun 2024 | ₹7.65 | ₹29.85 | ₹7.65 | ₹13.4 | 18,930 | 6,165 |
| 20 Jun 2024 | ₹18.2 | ₹18.2 | ₹10.8 | ₹11.9 | 27,660 | 9,930 |
| 21 Jun 2024 | ₹11.75 | ₹11.85 | ₹7.8 | ₹9.45 | 40,815 | 11,625 |
| 24 Jun 2024 | ₹9.25 | ₹9.25 | ₹6.6 | ₹6.6 | 52,620 | 21,615 |
| 25 Jun 2024 | ₹7.4 | ₹22.95 | ₹7 | ₹17 | 6,69,690 | 1,63,035 |
| 26 Jun 2024 | ₹17.7 | ₹30.25 | ₹14.3 | ₹17.2 | 27,01,905 | 6,42,165 |
| 27 Jun 2024 | ₹18 | ₹27.7 | ₹11.5 | ₹12.95 | 93,48,300 | 11,12,565 |
| 28 Jun 2024 | ₹13.7 | ₹16.45 | ₹7.65 | ₹9.25 | 1,27,45,815 | 22,12,800 |
| 1 Jul 2024 | ₹6.9 | ₹8.4 | ₹2.65 | ₹2.9 | 1,13,19,540 | 22,03,110 |
| 2 Jul 2024 | ₹2.2 | ₹3.85 | ₹1.2 | ₹1.25 | 1,71,48,630 | 14,88,480 |
| 3 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 1,57,25,205 | 11,12,940 |