NIFTY BANK 47,300 PE traded across 18 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,026.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹977.05 | ₹1,026.75 | ₹977.05 | ₹1,026.75 | 420 | 375 |
| 6 Jun 2024 | ₹486.1 | ₹486.1 | ₹486.1 | ₹486.1 | 15 | 375 |
| 7 Jun 2024 | ₹300 | ₹300 | ₹292.95 | ₹292.95 | 525 | 570 |
| 11 Jun 2024 | ₹216.5 | ₹216.5 | ₹216.5 | ₹216.5 | 30 | 570 |
| 12 Jun 2024 | ₹118.1 | ₹122.3 | ₹117.9 | ₹119.15 | 645 | 645 |
| 14 Jun 2024 | ₹165.2 | ₹165.2 | ₹107.15 | ₹107.15 | 30 | 660 |
| 18 Jun 2024 | ₹149.1 | ₹149.1 | ₹134.1 | ₹134.1 | 30 | 675 |
| 19 Jun 2024 | ₹72.15 | ₹72.15 | ₹72.15 | ₹72.15 | 15 | 690 |
| 20 Jun 2024 | ₹21.4 | ₹27 | ₹7.3 | ₹16.95 | 5,505 | 3,525 |
| 21 Jun 2024 | ₹29.9 | ₹29.9 | ₹11.4 | ₹13.1 | 1,035 | 3,120 |
| 24 Jun 2024 | ₹14 | ₹23.95 | ₹9.45 | ₹12.45 | 3,855 | 4,185 |
| 25 Jun 2024 | ₹12.25 | ₹19.55 | ₹10.3 | ₹12.85 | 6,960 | 5,325 |
| 26 Jun 2024 | ₹13.3 | ₹13.3 | ₹5.25 | ₹5.3 | 35,145 | 8,625 |
| 27 Jun 2024 | ₹6.15 | ₹8.75 | ₹4.05 | ₹4.05 | 94,320 | 10,560 |
| 28 Jun 2024 | ₹4.5 | ₹8.15 | ₹2.4 | ₹2.5 | 71,235 | 9,990 |
| 1 Jul 2024 | ₹1.85 | ₹4.15 | ₹1.8 | ₹2.75 | 2,66,010 | 65,910 |
| 2 Jul 2024 | ₹3 | ₹3.2 | ₹0.85 | ₹0.9 | 1,06,890 | 65,850 |
| 3 Jul 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.1 | 4,63,245 | 46,515 |