NIFTY BANK 54,000 CE traded across 18 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹115.5 | ₹115.5 | ₹103.95 | ₹103.95 | 60 | 45 |
| 10 Jun 2024 | ₹142.7 | ₹142.7 | ₹113.05 | ₹113.05 | 60 | 90 |
| 11 Jun 2024 | ₹113.05 | ₹113.05 | ₹113.05 | ₹113.05 | 15 | 105 |
| 12 Jun 2024 | ₹91.65 | ₹91.65 | ₹32.3 | ₹34.25 | 870 | 705 |
| 13 Jun 2024 | ₹32.35 | ₹35.45 | ₹21 | ₹21 | 3,450 | 2,625 |
| 14 Jun 2024 | ₹18.15 | ₹22.45 | ₹13.1 | ₹14.5 | 9,045 | 7,170 |
| 18 Jun 2024 | ₹14.65 | ₹18.5 | ₹9.65 | ₹12.4 | 9,000 | 7,170 |
| 19 Jun 2024 | ₹12.85 | ₹108.55 | ₹10.4 | ₹36.15 | 3,01,035 | 28,410 |
| 20 Jun 2024 | ₹45.05 | ₹71.3 | ₹40.15 | ₹45.5 | 6,67,335 | 1,01,655 |
| 21 Jun 2024 | ₹46.95 | ₹55 | ₹25.55 | ₹28 | 7,18,425 | 1,19,340 |
| 24 Jun 2024 | ₹30.4 | ₹33.55 | ₹18.8 | ₹28.3 | 8,64,540 | 1,79,610 |
| 25 Jun 2024 | ₹30.95 | ₹114.55 | ₹27.3 | ₹95.2 | 28,50,165 | 3,58,965 |
| 26 Jun 2024 | ₹100 | ₹151.4 | ₹75.05 | ₹97.55 | 46,82,310 | 8,81,355 |
| 27 Jun 2024 | ₹111.25 | ₹197 | ₹72.7 | ₹86.7 | 2,01,17,895 | 18,55,905 |
| 28 Jun 2024 | ₹89.55 | ₹122.4 | ₹40.05 | ₹44.25 | 2,57,32,800 | 22,86,090 |
| 1 Jul 2024 | ₹44.7 | ₹44.75 | ₹17 | ₹20.25 | 2,41,89,930 | 25,70,970 |
| 2 Jul 2024 | ₹22.85 | ₹24.45 | ₹2.85 | ₹2.85 | 4,59,17,505 | 46,30,065 |
| 3 Jul 2024 | ₹6.6 | ₹23.55 | ₹0.05 | ₹0.05 | 21,92,39,430 | 41,26,065 |