NIFTY BANK 55,100 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹41.05 | ₹53.5 | ₹16.1 | ₹25.7 | 3,11,415 | 28,125 |
| 27 Jun 2024 | ₹29.1 | ₹47.6 | ₹17.9 | ₹20.05 | 40,10,895 | 2,94,240 |
| 28 Jun 2024 | ₹25.1 | ₹27.45 | ₹11.4 | ₹12.95 | 48,75,495 | 4,66,410 |
| 1 Jul 2024 | ₹12.95 | ₹12.95 | ₹3.6 | ₹4 | 36,04,800 | 4,76,190 |
| 2 Jul 2024 | ₹3.85 | ₹4.7 | ₹1.3 | ₹1.5 | 35,44,665 | 3,98,205 |
| 3 Jul 2024 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 94,51,305 | 4,05,255 |