NIFTY BANK 49,600 PE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,242 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,242 | ₹1,242 | ₹788.55 | ₹789.6 | 60 | 510 |
| 10 Jun 2024 | ₹743.95 | ₹785.6 | ₹734.8 | ₹734.8 | 120 | 480 |
| 11 Jun 2024 | ₹770.3 | ₹899.35 | ₹640 | ₹736.45 | 2,145 | 780 |
| 12 Jun 2024 | ₹677.4 | ₹677.45 | ₹528 | ₹641.05 | 960 | 960 |
| 13 Jun 2024 | ₹513.5 | ₹595.5 | ₹510 | ₹514.55 | 975 | 1,485 |
| 14 Jun 2024 | ₹517.3 | ₹583.35 | ₹418.6 | ₹433.85 | 1,560 | 1,875 |
| 18 Jun 2024 | ₹360 | ₹433.85 | ₹267.4 | ₹271 | 3,525 | 2,580 |
| 19 Jun 2024 | ₹210.05 | ₹241.55 | ₹126.6 | ₹133.95 | 6,645 | 3,360 |
| 20 Jun 2024 | ₹125.7 | ₹159.65 | ₹84.1 | ₹86.3 | 47,295 | 6,780 |
| 21 Jun 2024 | ₹88.45 | ₹114.75 | ₹68.25 | ₹73.1 | 71,760 | 14,685 |
| 24 Jun 2024 | ₹96.55 | ₹107.35 | ₹60.6 | ₹61.25 | 1,69,470 | 21,465 |
| 25 Jun 2024 | ₹60.35 | ₹60.35 | ₹37.4 | ₹40 | 1,62,900 | 26,640 |
| 26 Jun 2024 | ₹37.5 | ₹39.4 | ₹16.25 | ₹17.4 | 1,97,265 | 41,130 |
| 27 Jun 2024 | ₹18.6 | ₹24.95 | ₹9.95 | ₹10.95 | 10,96,140 | 1,08,135 |
| 28 Jun 2024 | ₹10.95 | ₹15.55 | ₹5.7 | ₹5.9 | 16,43,475 | 1,94,490 |
| 1 Jul 2024 | ₹6.75 | ₹6.95 | ₹3.95 | ₹4.45 | 24,48,930 | 4,07,400 |
| 2 Jul 2024 | ₹3.6 | ₹6.1 | ₹1.2 | ₹1.25 | 19,78,140 | 3,15,285 |
| 3 Jul 2024 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.1 | 37,16,445 | 2,60,220 |