NIFTY BANK 45,000 PE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹101.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹101.55 | ₹101.55 | ₹91.4 | ₹91.4 | 30 | 15 |
| 7 Jun 2024 | ₹91.4 | ₹91.4 | ₹70 | ₹70 | 30 | 30 |
| 12 Jun 2024 | ₹35 | ₹35.2 | ₹27.6 | ₹30.5 | 3,525 | 1,935 |
| 13 Jun 2024 | ₹30.35 | ₹30.35 | ₹21.5 | ₹24 | 2,385 | 2,190 |
| 14 Jun 2024 | ₹22.95 | ₹22.95 | ₹14.55 | ₹17.9 | 9,150 | 7,830 |
| 18 Jun 2024 | ₹15.95 | ₹16 | ₹11.05 | ₹13 | 1,350 | 8,670 |
| 19 Jun 2024 | ₹6.45 | ₹20.85 | ₹6.45 | ₹10.1 | 5,505 | 10,185 |
| 20 Jun 2024 | ₹6.55 | ₹11.8 | ₹6.55 | ₹8.05 | 1,32,030 | 10,605 |
| 21 Jun 2024 | ₹9 | ₹10 | ₹6.05 | ₹6.65 | 2,490 | 10,620 |
| 24 Jun 2024 | ₹4.1 | ₹9 | ₹4.1 | ₹6.4 | 5,355 | 10,440 |
| 25 Jun 2024 | ₹6.3 | ₹10.5 | ₹5.25 | ₹9 | 15,645 | 11,835 |
| 26 Jun 2024 | ₹8.3 | ₹8.3 | ₹2.7 | ₹3.05 | 2,93,355 | 91,455 |
| 27 Jun 2024 | ₹3.4 | ₹4 | ₹2.7 | ₹3.4 | 7,65,810 | 1,50,315 |
| 28 Jun 2024 | ₹3.2 | ₹3.5 | ₹1.5 | ₹1.6 | 12,46,770 | 2,62,635 |
| 1 Jul 2024 | ₹1.7 | ₹2.65 | ₹1.35 | ₹1.9 | 11,25,165 | 3,58,935 |
| 2 Jul 2024 | ₹1.7 | ₹2.1 | ₹0.5 | ₹0.55 | 9,00,780 | 2,78,865 |
| 3 Jul 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 15,76,950 | 1,81,755 |